| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:01 PM | 3.2400 | 0 |
| 2024-11-08 | 3:35:33 PM | 3.0600 | 0 |
| 2024-11-08 | 1:35:11 PM | 3.0100 | 0 |
| 2024-11-08 | 11:36:01 AM | 3.0400 | 0 |
| 2024-11-08 | 9:35:01 AM | 3.0400 | 0 |
| 2024-11-08 | 8:02:47 AM | 3.0500 | 0 |
| 2024-11-07 | 9:35:42 PM | 3.0500 | 0 |
| 2024-11-07 | 7:35:15 PM | 3.0500 | 0 |
| 2024-11-07 | 3:35:50 PM | 3.0500 | 0 |
| 2024-11-07 | 1:36:30 PM | 3.0500 | 0 |
| 2024-11-07 | 11:35:50 AM | 3.0400 | 0 |
| 2024-11-07 | 9:36:20 AM | 2.9600 | 0 |
| 2024-11-07 | 8:02:08 AM | 3.1600 | 0 |