| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:37:31 PM | 0.3200 | 0 |
| 2024-08-08 | 11:36:13 AM | 0.3500 | 0 |
| 2024-08-08 | 9:35:58 AM | 0.3500 | 0 |
| 2024-08-08 | 8:02:09 AM | 0.3600 | 0 |
| 2024-08-07 | 9:35:17 PM | 0.3600 | 0 |
| 2024-08-07 | 7:35:05 PM | 0.3600 | 0 |
| 2024-08-07 | 5:35:20 PM | 0.3600 | 0 |
| 2024-08-07 | 3:36:23 PM | 0.3300 | 0 |
| 2024-08-07 | 1:36:47 PM | 0.3100 | 0 |
| 2024-08-07 | 1:21:31 PM | 0.2900 | 1,578 |
| 2024-08-07 | 11:37:04 AM | 0.3200 | 0 |
| 2024-08-07 | 9:36:41 AM | 0.3300 | 0 |