| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:36:26 AM | 0.3800 | 0 |
| 2024-10-17 | 8:02:01 AM | 0.3800 | 0 |
| 2024-10-16 | 9:37:19 PM | 0.3900 | 0 |
| 2024-10-16 | 7:37:17 PM | 0.3900 | 0 |
| 2024-10-16 | 5:37:03 PM | 0.3900 | 0 |
| 2024-10-16 | 3:37:38 PM | 0.3900 | 0 |
| 2024-10-16 | 1:37:45 PM | 0.3800 | 0 |
| 2024-10-16 | 11:37:17 AM | 0.3800 | 0 |
| 2024-10-16 | 9:37:44 AM | 0.3800 | 0 |
| 2024-10-16 | 8:01:55 AM | 0.3800 | 0 |
| 2024-10-15 | 9:35:26 PM | 0.3800 | 0 |
| 2024-10-15 | 7:36:29 PM | 0.3800 | 0 |
| 2024-10-15 | 5:37:14 PM | 0.3800 | 0 |