| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:32:40 | 0,870 | - |
| 04.10.2024 | 18:28:10 | 0,860 | - |
| 04.10.2024 | 18:28:04 | 0,870 | - |
| 04.10.2024 | 18:24:44 | 0,860 | - |
| 04.10.2024 | 18:09:16 | 0,870 | - |
| 04.10.2024 | 17:55:08 | 0,870 | - |
| 04.10.2024 | 17:54:36 | 0,870 | - |
| 04.10.2024 | 17:54:31 | 0,860 | - |
| 04.10.2024 | 17:54:17 | 0,860 | - |
| 04.10.2024 | 17:54:06 | 0,870 | - |
| 04.10.2024 | 17:41:31 | 0,860 | - |
| 04.10.2024 | 17:41:19 | 0,850 | - |
| 04.10.2024 | 17:40:58 | 0,860 | - |