| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:59:38 PM | 0.860 | - |
| 2024-10-04 | 7:59:28 PM | 0.860 | - |
| 2024-10-04 | 7:49:03 PM | 0.860 | - |
| 2024-10-04 | 7:48:17 PM | 0.870 | - |
| 2024-10-04 | 7:48:12 PM | 0.860 | - |
| 2024-10-04 | 7:47:35 PM | 0.870 | - |
| 2024-10-04 | 7:45:57 PM | 0.870 | - |
| 2024-10-04 | 7:39:30 PM | 0.870 | - |
| 2024-10-04 | 7:37:24 PM | 0.860 | - |
| 2024-10-04 | 6:35:02 PM | 0.870 | - |
| 2024-10-04 | 6:34:09 PM | 0.860 | - |
| 2024-10-04 | 6:33:03 PM | 0.870 | - |
| 2024-10-04 | 6:32:50 PM | 0.860 | - |