| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:13 PM | 1.9200 | 0 |
| 2024-10-02 | 7:46:07 PM | 1.9200 | 0 |
| 2024-10-02 | 5:45:10 PM | 1.9200 | 0 |
| 2024-10-02 | 3:45:04 PM | 1.9000 | 0 |
| 2024-10-02 | 1:45:37 PM | 1.8700 | 0 |
| 2024-10-02 | 11:45:18 AM | 1.8700 | 0 |
| 2024-10-02 | 9:45:34 AM | 1.9200 | 0 |
| 2024-10-02 | 9:01:05 AM | 1.9100 | 0 |
| 2024-10-01 | 9:45:36 PM | 2.0000 | 0 |
| 2024-10-01 | 7:46:37 PM | 2.0000 | 0 |
| 2024-10-01 | 5:47:03 PM | 1.9700 | 0 |
| 2024-10-01 | 3:46:19 PM | 1.9700 | 0 |
| 2024-10-01 | 1:46:41 PM | 1.9700 | 0 |