| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:18 PM | 4.990 | - |
| 2024-11-15 | 9:51:57 PM | 4.990 | - |
| 2024-11-15 | 9:51:43 PM | 4.990 | - |
| 2024-11-15 | 9:51:38 PM | 5.000 | - |
| 2024-11-15 | 9:51:23 PM | 4.980 | - |
| 2024-11-15 | 9:51:00 PM | 4.980 | - |
| 2024-11-15 | 9:50:35 PM | 4.980 | - |
| 2024-11-15 | 9:50:14 PM | 4.980 | - |
| 2024-11-15 | 9:50:05 PM | 4.990 | - |
| 2024-11-15 | 9:49:27 PM | 5.010 | - |
| 2024-11-15 | 9:49:07 PM | 5.020 | - |
| 2024-11-15 | 9:48:43 PM | 5.010 | - |
| 2024-11-15 | 9:48:36 PM | 5.020 | - |