| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:16:50 AM | 4.640 | - |
| 2024-11-15 | 11:16:28 AM | 4.630 | - |
| 2024-11-15 | 11:11:51 AM | 4.640 | - |
| 2024-11-15 | 11:11:09 AM | 4.630 | - |
| 2024-11-15 | 11:11:00 AM | 4.640 | - |
| 2024-11-15 | 11:10:22 AM | 4.620 | - |
| 2024-11-15 | 11:09:58 AM | 4.640 | - |
| 2024-11-15 | 11:09:12 AM | 4.670 | - |
| 2024-11-15 | 11:08:50 AM | 4.700 | - |
| 2024-11-15 | 11:08:43 AM | 4.670 | - |
| 2024-11-15 | 11:08:11 AM | 4.680 | - |
| 2024-11-15 | 11:07:50 AM | 4.690 | - |