| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:27 AM | 0.780 | - |
| 8/30/2024 | 9:43:41 AM | 0.780 | - |
| 8/30/2024 | 9:43:36 AM | 0.780 | - |
| 8/30/2024 | 9:41:43 AM | 0.780 | - |
| 8/30/2024 | 9:40:38 AM | 0.780 | - |
| 8/30/2024 | 9:39:37 AM | 0.780 | - |
| 8/30/2024 | 9:39:32 AM | 0.780 | - |
| 8/30/2024 | 9:38:12 AM | 0.780 | - |
| 8/30/2024 | 9:38:07 AM | 0.780 | - |
| 8/30/2024 | 9:37:51 AM | 0.780 | - |
| 8/30/2024 | 9:37:37 AM | 0.780 | - |
| 8/30/2024 | 9:37:32 AM | 0.780 | - |
| 8/30/2024 | 9:36:27 AM | 0.780 | - |