| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:25:17 AM | 0.950 | - |
| 2024-10-03 | 11:25:12 AM | 0.960 | - |
| 2024-10-03 | 11:25:04 AM | 0.960 | - |
| 2024-10-03 | 11:24:54 AM | 0.960 | - |
| 2024-10-03 | 11:24:43 AM | 0.950 | - |
| 2024-10-03 | 11:24:35 AM | 0.960 | - |
| 2024-10-03 | 11:24:30 AM | 0.960 | - |
| 2024-10-03 | 11:24:11 AM | 0.960 | - |
| 2024-10-03 | 11:24:06 AM | 0.960 | - |
| 2024-10-03 | 11:23:50 AM | 0.960 | - |
| 2024-10-03 | 11:23:35 AM | 0.960 | - |
| 2024-10-03 | 11:23:21 AM | 0.960 | - |