| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:09:42 PM | 0.430 | - |
| 2024-07-05 | 9:06:04 PM | 0.420 | - |
| 2024-07-05 | 6:38:19 PM | 0.430 | - |
| 2024-07-05 | 6:35:55 PM | 0.420 | - |
| 2024-07-05 | 5:50:43 PM | 0.430 | - |
| 2024-07-05 | 5:48:33 PM | 0.440 | - |
| 2024-07-05 | 5:37:43 PM | 0.430 | - |
| 2024-07-05 | 5:18:20 PM | 0.420 | - |
| 2024-07-05 | 5:15:36 PM | 0.430 | - |
| 2024-07-05 | 5:13:54 PM | 0.420 | - |
| 2024-07-05 | 5:11:09 PM | 0.430 | - |
| 2024-07-05 | 4:53:20 PM | 0.420 | - |
| 2024-07-05 | 4:52:49 PM | 0.430 | - |