| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:33:20 PM | 0.520 | - |
| 2024-07-29 | 4:32:06 PM | 0.520 | - |
| 2024-07-29 | 4:31:13 PM | 0.530 | - |
| 2024-07-29 | 4:29:24 PM | 0.530 | - |
| 2024-07-29 | 4:29:09 PM | 0.530 | - |
| 2024-07-29 | 4:28:11 PM | 0.530 | - |
| 2024-07-29 | 4:27:42 PM | 0.530 | - |
| 2024-07-29 | 4:26:25 PM | 0.530 | - |
| 2024-07-29 | 4:26:05 PM | 0.530 | - |
| 2024-07-29 | 4:25:50 PM | 0.530 | - |
| 2024-07-29 | 4:25:30 PM | 0.520 | - |
| 2024-07-29 | 4:24:51 PM | 0.530 | - |
| 2024-07-29 | 4:22:53 PM | 0.530 | - |