| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:16:32 PM | 0.480 | - |
| 2024-07-25 | 6:16:27 PM | 0.490 | - |
| 2024-07-25 | 6:16:15 PM | 0.490 | - |
| 2024-07-25 | 6:16:00 PM | 0.490 | - |
| 2024-07-25 | 6:15:05 PM | 0.480 | - |
| 2024-07-25 | 6:14:54 PM | 0.490 | - |
| 2024-07-25 | 6:14:00 PM | 0.480 | - |
| 2024-07-25 | 6:13:33 PM | 0.490 | - |
| 2024-07-25 | 6:13:22 PM | 0.490 | - |
| 2024-07-25 | 6:12:29 PM | 0.480 | - |
| 2024-07-25 | 6:11:59 PM | 0.480 | - |
| 2024-07-25 | 6:11:27 PM | 0.490 | - |
| 2024-07-25 | 6:11:22 PM | 0.480 | - |