| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:15:05 PM | 0.550 | - |
| 2024-07-23 | 4:11:40 PM | 0.540 | - |
| 2024-07-23 | 4:11:11 PM | 0.540 | - |
| 2024-07-23 | 4:10:46 PM | 0.550 | - |
| 2024-07-23 | 4:07:12 PM | 0.540 | - |
| 2024-07-23 | 3:50:11 PM | 0.540 | - |
| 2024-07-23 | 3:49:24 PM | 0.550 | - |
| 2024-07-23 | 3:48:06 PM | 0.540 | - |
| 2024-07-23 | 3:48:01 PM | 0.550 | - |
| 2024-07-23 | 3:47:21 PM | 0.540 | - |
| 2024-07-23 | 3:40:29 PM | 0.540 | - |
| 2024-07-23 | 3:34:35 PM | 0.550 | - |