| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:33:52 | 2.200 | - |
| 12/07/2024 | 21:33:47 | 2.210 | - |
| 12/07/2024 | 21:32:54 | 2.220 | - |
| 12/07/2024 | 21:32:28 | 2.230 | - |
| 12/07/2024 | 21:32:07 | 2.220 | - |
| 12/07/2024 | 21:32:02 | 2.210 | - |
| 12/07/2024 | 21:31:47 | 2.230 | - |
| 12/07/2024 | 21:31:22 | 2.250 | - |
| 12/07/2024 | 21:31:01 | 2.230 | - |
| 12/07/2024 | 21:30:04 | 2.220 | - |
| 12/07/2024 | 21:29:28 | 2.230 | - |
| 12/07/2024 | 21:29:22 | 2.230 | - |
| 12/07/2024 | 21:28:03 | 2.220 | - |