| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:56:13 | 2.350 | - |
| 12.07.2024 | 21:56:03 | 2.340 | - |
| 12.07.2024 | 21:55:50 | 2.330 | - |
| 12.07.2024 | 21:55:28 | 2.340 | - |
| 12.07.2024 | 21:54:34 | 2.340 | - |
| 12.07.2024 | 21:54:07 | 2.350 | - |
| 12.07.2024 | 21:54:00 | 2.360 | - |
| 12.07.2024 | 21:53:23 | 2.370 | - |
| 12.07.2024 | 21:52:58 | 2.360 | - |
| 12.07.2024 | 21:52:50 | 2.350 | - |
| 12.07.2024 | 21:52:45 | 2.350 | - |
| 12.07.2024 | 21:52:33 | 2.350 | - |
| 12.07.2024 | 21:52:14 | 2.360 | - |