| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:49:01 | 2,290 | - |
| 12.07.2024 | 21:48:34 | 2,280 | - |
| 12.07.2024 | 21:48:24 | 2,290 | - |
| 12.07.2024 | 21:48:14 | 2,290 | - |
| 12.07.2024 | 21:47:44 | 2,300 | - |
| 12.07.2024 | 21:47:16 | 2,310 | - |
| 12.07.2024 | 21:46:44 | 2,290 | - |
| 12.07.2024 | 21:46:02 | 2,280 | - |
| 12.07.2024 | 21:45:34 | 2,290 | - |
| 12.07.2024 | 21:45:06 | 2,290 | - |
| 12.07.2024 | 21:44:47 | 2,310 | - |
| 12.07.2024 | 21:44:41 | 2,300 | - |
| 12.07.2024 | 21:44:36 | 2,310 | - |