| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:55:48 PM | 0.610 | - |
| 2024-10-09 | 3:54:59 PM | 0.600 | - |
| 2024-10-09 | 3:45:09 PM | 0.600 | - |
| 2024-10-09 | 3:42:25 PM | 0.590 | - |
| 2024-10-09 | 3:39:20 PM | 0.600 | - |
| 2024-10-09 | 3:38:19 PM | 0.590 | - |
| 2024-10-09 | 3:32:31 PM | 0.600 | - |
| 2024-10-09 | 3:27:01 PM | 0.590 | - |
| 2024-10-09 | 2:46:32 PM | 0.600 | - |
| 2024-10-09 | 2:40:15 PM | 0.600 | - |
| 2024-10-09 | 2:40:08 PM | 0.610 | - |
| 2024-10-09 | 2:40:01 PM | 0.600 | - |
| 2024-10-09 | 2:39:58 PM | 0.610 | - |