| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:27:08 PM | 0.178 | - |
| 2024-11-12 | 12:27:04 PM | 0.177 | - |
| 2024-11-12 | 12:25:19 PM | 0.177 | - |
| 2024-11-12 | 12:24:24 PM | 0.177 | - |
| 2024-11-12 | 12:23:39 PM | 0.177 | - |
| 2024-11-12 | 12:22:59 PM | 0.177 | - |
| 2024-11-12 | 12:22:53 PM | 0.176 | - |
| 2024-11-12 | 12:22:16 PM | 0.176 | - |
| 2024-11-12 | 12:22:09 PM | 0.175 | - |
| 2024-11-12 | 12:21:52 PM | 0.175 | - |
| 2024-11-12 | 12:21:49 PM | 0.173 | - |
| 2024-11-12 | 12:20:38 PM | 0.173 | - |
| 2024-11-12 | 12:18:15 PM | 0.172 | - |