| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:25:25 PM | 0.340 | - |
| 7/26/2024 | 4:25:03 PM | 0.350 | - |
| 7/26/2024 | 4:11:11 PM | 0.340 | - |
| 7/26/2024 | 4:08:02 PM | 0.340 | - |
| 7/26/2024 | 4:06:11 PM | 0.350 | - |
| 7/26/2024 | 4:01:16 PM | 0.350 | - |
| 7/26/2024 | 4:00:47 PM | 0.360 | - |
| 7/26/2024 | 4:00:16 PM | 0.350 | - |
| 7/26/2024 | 3:45:27 PM | 0.340 | - |
| 7/26/2024 | 3:31:39 PM | 0.340 | - |
| 7/26/2024 | 3:24:16 PM | 0.340 | - |
| 7/26/2024 | 3:21:36 PM | 0.330 | - |
| 7/26/2024 | 3:21:06 PM | 0.340 | - |