| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:37:19 PM | 0.239 | - |
| 2024-10-07 | 1:35:54 PM | 0.238 | - |
| 2024-10-07 | 1:35:28 PM | 0.237 | - |
| 2024-10-07 | 1:35:18 PM | 0.237 | - |
| 2024-10-07 | 1:35:13 PM | 0.238 | - |
| 2024-10-07 | 1:34:06 PM | 0.237 | - |
| 2024-10-07 | 1:34:01 PM | 0.238 | - |
| 2024-10-07 | 1:33:54 PM | 0.239 | - |
| 2024-10-07 | 1:33:40 PM | 0.239 | - |
| 2024-10-07 | 1:33:16 PM | 0.239 | - |
| 2024-10-07 | 1:33:06 PM | 0.239 | - |
| 2024-10-07 | 1:31:59 PM | 0.240 | - |
| 2024-10-07 | 1:31:53 PM | 0.239 | - |