| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:06:49 AM | 0.500 | - |
| 2024-10-03 | 9:02:56 AM | 0.510 | - |
| 2024-10-03 | 9:02:44 AM | 0.520 | - |
| 2024-10-03 | 9:02:26 AM | 0.510 | - |
| 2024-10-03 | 9:01:00 AM | 0.520 | - |
| 2024-10-03 | 9:00:06 AM | 0.510 | - |
| 2024-10-03 | 8:05:00 AM | 0.500 | - |
| 2024-10-03 | 8:03:00 AM | 0.490 | - |