| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:19:29 | 0.510 | - |
| 03/10/2024 | 09:19:07 | 0.510 | - |
| 03/10/2024 | 09:19:02 | 0.520 | - |
| 03/10/2024 | 09:18:13 | 0.520 | - |
| 03/10/2024 | 09:17:37 | 0.510 | - |
| 03/10/2024 | 09:15:50 | 0.500 | - |
| 03/10/2024 | 09:13:04 | 0.510 | - |
| 03/10/2024 | 09:12:53 | 0.500 | - |
| 03/10/2024 | 09:12:43 | 0.510 | - |
| 03/10/2024 | 09:10:58 | 0.500 | - |
| 03/10/2024 | 09:10:44 | 0.510 | - |
| 03/10/2024 | 09:09:44 | 0.500 | - |
| 03/10/2024 | 09:07:04 | 0.510 | - |