| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:38:49 AM | 0.480 | - |
| 7/24/2024 | 8:38:39 AM | 0.490 | - |
| 7/24/2024 | 8:38:30 AM | 0.480 | - |
| 7/24/2024 | 8:38:21 AM | 0.490 | - |
| 7/24/2024 | 8:37:35 AM | 0.480 | - |
| 7/24/2024 | 8:37:24 AM | 0.490 | - |
| 7/24/2024 | 8:37:12 AM | 0.490 | - |
| 7/24/2024 | 8:36:38 AM | 0.480 | - |
| 7/24/2024 | 8:36:32 AM | 0.490 | - |
| 7/24/2024 | 8:36:21 AM | 0.480 | - |
| 7/24/2024 | 8:05:00 AM | 0.490 | - |
| 7/24/2024 | 8:03:01 AM | 0.490 | - |