| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:08:32 AM | 0.510 | - |
| 2024-10-03 | 11:08:13 AM | 0.520 | - |
| 2024-10-03 | 11:08:04 AM | 0.510 | - |
| 2024-10-03 | 11:07:51 AM | 0.520 | - |
| 2024-10-03 | 11:07:46 AM | 0.510 | - |
| 2024-10-03 | 11:06:58 AM | 0.520 | - |
| 2024-10-03 | 11:06:52 AM | 0.510 | - |
| 2024-10-03 | 11:06:19 AM | 0.520 | - |
| 2024-10-03 | 11:05:15 AM | 0.520 | - |
| 2024-10-03 | 11:05:03 AM | 0.510 | - |
| 2024-10-03 | 11:00:10 AM | 0.520 | - |
| 2024-10-03 | 10:53:30 AM | 0.530 | - |
| 2024-10-03 | 10:47:51 AM | 0.520 | - |