| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:07:10 PM | 0.600 | - |
| 2024-09-03 | 4:07:05 PM | 0.590 | - |
| 2024-09-03 | 4:04:13 PM | 0.590 | - |
| 2024-09-03 | 4:03:28 PM | 0.590 | - |
| 2024-09-03 | 4:03:23 PM | 0.600 | - |
| 2024-09-03 | 4:02:42 PM | 0.590 | - |
| 2024-09-03 | 4:02:20 PM | 0.600 | - |
| 2024-09-03 | 4:01:08 PM | 0.600 | - |
| 2024-09-03 | 3:57:46 PM | 0.600 | - |
| 2024-09-03 | 3:57:18 PM | 0.600 | - |
| 2024-09-03 | 3:57:13 PM | 0.590 | - |
| 2024-09-03 | 3:56:45 PM | 0.590 | - |
| 2024-09-03 | 3:56:19 PM | 0.590 | - |