| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:28:56 AM | 0.630 | - |
| 2024-07-24 | 8:28:48 AM | 0.630 | - |
| 2024-07-24 | 8:27:43 AM | 0.630 | - |
| 2024-07-24 | 8:25:47 AM | 0.630 | - |
| 2024-07-24 | 8:24:31 AM | 0.630 | - |
| 2024-07-24 | 8:24:11 AM | 0.630 | - |
| 2024-07-24 | 8:23:47 AM | 0.630 | - |
| 2024-07-24 | 8:23:06 AM | 0.630 | - |
| 2024-07-24 | 8:19:16 AM | 0.630 | - |
| 2024-07-24 | 8:18:04 AM | 0.630 | - |
| 2024-07-24 | 8:16:16 AM | 0.630 | - |
| 2024-07-24 | 8:05:00 AM | 0.630 | - |
| 2024-07-24 | 8:03:01 AM | 0.630 | - |