| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 09:24:40 | 0,650 | - |
| 24.07.2024 | 09:24:14 | 0,640 | - |
| 24.07.2024 | 09:21:15 | 0,650 | - |
| 24.07.2024 | 09:19:29 | 0,640 | - |
| 24.07.2024 | 09:17:26 | 0,630 | - |
| 24.07.2024 | 09:17:18 | 0,620 | - |
| 24.07.2024 | 09:16:38 | 0,620 | - |
| 24.07.2024 | 09:12:36 | 0,640 | - |
| 24.07.2024 | 09:12:26 | 0,650 | - |
| 24.07.2024 | 09:12:14 | 0,640 | - |
| 24.07.2024 | 09:08:11 | 0,650 | - |
| 24.07.2024 | 09:07:53 | 0,650 | - |
| 24.07.2024 | 09:05:29 | 0,650 | - |