| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:24:35 PM | 0.460 | - |
| 2024-11-11 | 3:22:46 PM | 0.470 | - |
| 2024-11-11 | 3:22:02 PM | 0.470 | - |
| 2024-11-11 | 3:21:57 PM | 0.460 | - |
| 2024-11-11 | 3:21:41 PM | 0.470 | - |
| 2024-11-11 | 3:21:35 PM | 0.460 | - |
| 2024-11-11 | 3:21:26 PM | 0.470 | - |
| 2024-11-11 | 3:21:21 PM | 0.460 | - |
| 2024-11-11 | 3:20:04 PM | 0.470 | - |
| 2024-11-11 | 3:19:33 PM | 0.460 | - |
| 2024-11-11 | 3:18:14 PM | 0.470 | - |
| 2024-11-11 | 3:09:38 PM | 0.460 | - |
| 2024-11-11 | 3:09:08 PM | 0.470 | - |