| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:47:33 AM | 0.470 | - |
| 2024-10-03 | 10:47:27 AM | 0.460 | - |
| 2024-10-03 | 10:46:01 AM | 0.470 | - |
| 2024-10-03 | 10:45:51 AM | 0.460 | - |
| 2024-10-03 | 10:34:50 AM | 0.460 | - |
| 2024-10-03 | 10:33:27 AM | 0.450 | - |
| 2024-10-03 | 10:27:10 AM | 0.460 | - |
| 2024-10-03 | 10:15:00 AM | 0.450 | - |
| 2024-10-03 | 10:13:43 AM | 0.440 | - |
| 2024-10-03 | 10:13:09 AM | 0.440 | - |
| 2024-10-03 | 10:11:34 AM | 0.450 | - |
| 2024-10-03 | 10:02:24 AM | 0.440 | - |
| 2024-10-03 | 10:01:42 AM | 0.430 | - |