| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:38:48 AM | 0.154 | - |
| 11/8/2024 | 11:38:25 AM | 0.153 | - |
| 11/8/2024 | 11:36:38 AM | 0.154 | - |
| 11/8/2024 | 11:35:57 AM | 0.154 | - |
| 11/8/2024 | 11:35:22 AM | 0.152 | - |
| 11/8/2024 | 11:34:01 AM | 0.153 | - |
| 11/8/2024 | 11:33:16 AM | 0.154 | - |
| 11/8/2024 | 11:33:01 AM | 0.154 | - |
| 11/8/2024 | 11:30:36 AM | 0.154 | - |
| 11/8/2024 | 11:30:17 AM | 0.153 | - |
| 11/8/2024 | 11:29:01 AM | 0.156 | - |
| 11/8/2024 | 11:28:47 AM | 0.154 | - |
| 11/8/2024 | 11:28:39 AM | 0.155 | - |