| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:27:33 PM | 0.410 | - |
| 2024-10-07 | 4:26:14 PM | 0.410 | - |
| 2024-10-07 | 4:25:54 PM | 0.410 | - |
| 2024-10-07 | 4:25:40 PM | 0.420 | - |
| 2024-10-07 | 4:25:16 PM | 0.410 | - |
| 2024-10-07 | 4:22:36 PM | 0.420 | - |
| 2024-10-07 | 4:22:19 PM | 0.420 | - |
| 2024-10-07 | 4:22:06 PM | 0.420 | - |
| 2024-10-07 | 4:21:54 PM | 0.420 | - |
| 2024-10-07 | 4:12:50 PM | 0.420 | - |
| 2024-10-07 | 4:05:35 PM | 0.410 | - |
| 2024-10-07 | 4:03:00 PM | 0.410 | - |
| 2024-10-07 | 4:01:06 PM | 0.420 | - |