| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:33:42 PM | 0.242 | - |
| 2024-11-11 | 3:31:38 PM | 0.242 | - |
| 2024-11-11 | 3:30:49 PM | 0.240 | - |
| 2024-11-11 | 3:30:22 PM | 0.241 | - |
| 2024-11-11 | 3:27:36 PM | 0.242 | - |
| 2024-11-11 | 3:26:54 PM | 0.241 | - |
| 2024-11-11 | 3:26:19 PM | 0.241 | - |
| 2024-11-11 | 3:24:20 PM | 0.242 | - |
| 2024-11-11 | 3:22:42 PM | 0.243 | - |
| 2024-11-11 | 3:22:26 PM | 0.243 | - |
| 2024-11-11 | 3:21:04 PM | 0.242 | - |
| 2024-11-11 | 3:20:16 PM | 0.243 | - |
| 2024-11-11 | 3:20:07 PM | 0.242 | - |