| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:40:15 | 0.230 | - |
| 11/11/2024 | 10:40:12 | 0.229 | - |
| 11/11/2024 | 10:39:28 | 0.230 | - |
| 11/11/2024 | 10:38:26 | 0.231 | - |
| 11/11/2024 | 10:38:25 | 0.230 | - |
| 11/11/2024 | 10:38:05 | 0.231 | - |
| 11/11/2024 | 10:37:59 | 0.231 | - |
| 11/11/2024 | 10:36:23 | 0.230 | - |
| 11/11/2024 | 10:36:12 | 0.230 | - |
| 11/11/2024 | 10:35:53 | 0.229 | - |
| 11/11/2024 | 10:35:06 | 0.229 | - |
| 11/11/2024 | 10:33:28 | 0.228 | - |