| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:02:32 PM | 0.239 | - |
| 2024-11-08 | 1:02:19 PM | 0.241 | - |
| 2024-11-08 | 1:02:14 PM | 0.242 | - |
| 2024-11-08 | 12:59:38 PM | 0.242 | - |
| 2024-11-08 | 12:58:56 PM | 0.241 | - |
| 2024-11-08 | 12:58:35 PM | 0.241 | - |
| 2024-11-08 | 12:58:05 PM | 0.241 | - |
| 2024-11-08 | 12:56:40 PM | 0.241 | - |
| 2024-11-08 | 12:55:31 PM | 0.241 | - |
| 2024-11-08 | 12:55:24 PM | 0.242 | - |
| 2024-11-08 | 12:55:19 PM | 0.241 | - |
| 2024-11-08 | 12:55:16 PM | 0.242 | - |
| 2024-11-08 | 12:55:09 PM | 0.241 | - |