| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:33:31 PM | 0.231 | - |
| 2024-11-08 | 1:33:02 PM | 0.232 | - |
| 2024-11-08 | 1:32:28 PM | 0.233 | - |
| 2024-11-08 | 1:32:12 PM | 0.233 | - |
| 2024-11-08 | 1:31:46 PM | 0.232 | - |
| 2024-11-08 | 1:31:29 PM | 0.233 | - |
| 2024-11-08 | 1:30:41 PM | 0.232 | - |
| 2024-11-08 | 1:29:47 PM | 0.233 | - |
| 2024-11-08 | 1:29:30 PM | 0.235 | - |
| 2024-11-08 | 1:29:14 PM | 0.235 | - |
| 2024-11-08 | 1:28:46 PM | 0.236 | - |
| 2024-11-08 | 1:28:31 PM | 0.236 | - |
| 2024-11-08 | 1:28:19 PM | 0.237 | - |