| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:44 AM | 0.100 | - |
| 2024-11-12 | 9:33:29 AM | 0.100 | - |
| 2024-11-12 | 9:33:13 AM | 0.098 | - |
| 2024-11-12 | 9:32:54 AM | 0.098 | - |
| 2024-11-12 | 9:32:31 AM | 0.099 | - |
| 2024-11-12 | 9:31:39 AM | 0.097 | - |
| 2024-11-12 | 9:31:38 AM | 0.098 | - |
| 2024-11-12 | 9:30:59 AM | 0.097 | - |
| 2024-11-12 | 9:30:36 AM | 0.092 | - |
| 2024-11-12 | 9:30:05 AM | 0.090 | - |
| 2024-11-12 | 9:29:55 AM | 0.091 | - |
| 2024-11-12 | 9:29:45 AM | 0.091 | - |
| 2024-11-12 | 9:29:26 AM | 0.092 | - |