| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:56:13 PM | 0.043 | - |
| 2024-08-16 | 4:54:11 PM | 0.042 | - |
| 2024-08-16 | 4:54:03 PM | 0.043 | - |
| 2024-08-16 | 4:52:34 PM | 0.043 | - |
| 2024-08-16 | 4:52:11 PM | 0.043 | - |
| 2024-08-16 | 4:50:59 PM | 0.042 | - |
| 2024-08-16 | 4:50:42 PM | 0.042 | - |
| 2024-08-16 | 4:50:10 PM | 0.042 | - |
| 2024-08-16 | 4:48:59 PM | 0.041 | - |
| 2024-08-16 | 4:47:36 PM | 0.042 | - |
| 2024-08-16 | 4:47:31 PM | 0.041 | - |
| 2024-08-16 | 4:47:21 PM | 0.041 | - |
| 2024-08-16 | 4:47:05 PM | 0.042 | - |