| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:13:36 PM | 0.022 | - |
| 2024-08-15 | 12:08:21 PM | 0.023 | - |
| 2024-08-15 | 12:08:16 PM | 0.024 | - |
| 2024-08-15 | 12:04:08 PM | 0.023 | - |
| 2024-08-15 | 12:04:03 PM | 0.024 | - |
| 2024-08-15 | 12:03:44 PM | 0.023 | - |
| 2024-08-15 | 12:02:58 PM | 0.024 | - |
| 2024-08-15 | 12:02:14 PM | 0.023 | - |
| 2024-08-15 | 12:02:09 PM | 0.024 | - |
| 2024-08-15 | 12:01:06 PM | 0.023 | - |
| 2024-08-15 | 12:00:48 PM | 0.024 | - |
| 2024-08-15 | 11:51:49 AM | 0.023 | - |