| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:40:38 PM | 4.330 | - |
| 2024-07-26 | 12:39:59 PM | 4.320 | - |
| 2024-07-26 | 12:39:54 PM | 4.310 | - |
| 2024-07-26 | 12:39:53 PM | 4.300 | - |
| 2024-07-26 | 12:38:28 PM | 4.310 | - |
| 2024-07-26 | 12:37:34 PM | 4.310 | - |
| 2024-07-26 | 12:37:22 PM | 4.310 | - |
| 2024-07-26 | 12:36:16 PM | 4.300 | - |
| 2024-07-26 | 12:35:13 PM | 4.310 | - |
| 2024-07-26 | 12:33:44 PM | 4.310 | - |
| 2024-07-26 | 12:33:31 PM | 4.300 | - |
| 2024-07-26 | 12:32:53 PM | 4.290 | - |