| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:06:23 AM | 8.090 | - |
| 2024-09-02 | 10:05:58 AM | 8.080 | - |
| 2024-09-02 | 10:05:43 AM | 8.070 | - |
| 2024-09-02 | 10:05:38 AM | 8.080 | - |
| 2024-09-02 | 10:05:33 AM | 8.070 | - |
| 2024-09-02 | 10:05:28 AM | 8.080 | - |
| 2024-09-02 | 10:04:30 AM | 8.070 | - |
| 2024-09-02 | 10:04:10 AM | 8.070 | - |
| 2024-09-02 | 10:03:23 AM | 8.080 | - |
| 2024-09-02 | 10:03:15 AM | 8.090 | - |
| 2024-09-02 | 10:02:49 AM | 8.090 | - |
| 2024-09-02 | 10:02:06 AM | 8.100 | - |
| 2024-09-02 | 10:01:51 AM | 8.110 | - |