| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:42:02 | 1,6000 | 0 |
| 11.07.2024 | 09:42:16 | 1,6000 | 0 |
| 11.07.2024 | 08:01:05 | 1,6000 | 0 |
| 10.07.2024 | 21:40:39 | 1,6000 | 0 |
| 10.07.2024 | 19:40:15 | 1,6000 | 0 |
| 10.07.2024 | 17:40:12 | 1,6700 | 0 |
| 10.07.2024 | 15:40:38 | 1,6300 | 0 |
| 10.07.2024 | 13:40:36 | 1,5900 | 0 |
| 10.07.2024 | 11:40:07 | 1,5900 | 0 |
| 10.07.2024 | 09:41:11 | 1,5900 | 0 |
| 10.07.2024 | 08:00:20 | 1,5900 | 0 |
| 09.07.2024 | 21:40:58 | 1,6200 | 0 |
| 09.07.2024 | 19:41:24 | 1,7400 | 0 |