| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:20 PM | 1.4700 | 0 |
| 2024-07-12 | 7:42:26 PM | 1.4700 | 0 |
| 2024-07-12 | 5:42:03 PM | 1.3300 | 0 |
| 2024-07-12 | 3:42:22 PM | 1.5600 | 0 |
| 2024-07-12 | 1:42:28 PM | 1.5600 | 0 |
| 2024-07-12 | 11:41:45 AM | 1.5500 | 0 |
| 2024-07-12 | 9:42:17 AM | 1.6200 | 0 |
| 2024-07-12 | 8:01:47 AM | 1.6400 | 0 |
| 2024-07-11 | 9:41:52 PM | 1.6400 | 0 |
| 2024-07-11 | 7:42:25 PM | 1.6100 | 0 |
| 2024-07-11 | 5:41:54 PM | 1.6900 | 0 |
| 2024-07-11 | 3:41:25 PM | 1.6000 | 0 |
| 2024-07-11 | 1:41:46 PM | 1.5700 | 0 |