| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:45:23 PM | 9.63 | 0 |
| 2024-07-15 | 5:51:59 PM | 9.65 | 0 |
| 2024-07-15 | 4:50:32 PM | 9.63 | 0 |
| 2024-07-15 | 2:54:30 PM | 9.41 | 0 |
| 2024-07-15 | 1:47:10 PM | 9.39 | 0 |
| 2024-07-15 | 11:42:13 AM | 9.31 | 0 |
| 2024-07-15 | 8:23:01 AM | 9.36 | 0 |
| 2024-07-12 | 9:41:28 PM | 9.31 | 0 |
| 2024-07-12 | 8:41:35 PM | 9.49 | 0 |
| 2024-07-12 | 7:41:52 PM | 9.43 | 0 |
| 2024-07-12 | 6:41:31 PM | 9.36 | 0 |
| 2024-07-12 | 5:48:15 PM | 9.44 | 0 |
| 2024-07-12 | 4:42:15 PM | 9.48 | 0 |