| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:57:57 PM | 6.71 | 0 |
| 2024-08-15 | 2:50:03 PM | 6.44 | 0 |
| 2024-08-15 | 1:43:29 PM | 6.32 | 0 |
| 2024-08-15 | 11:37:09 AM | 6.30 | 0 |
| 2024-08-15 | 8:19:20 AM | 6.23 | 0 |
| 2024-08-14 | 9:49:44 PM | 6.28 | 0 |
| 2024-08-14 | 8:48:33 PM | 6.25 | 0 |
| 2024-08-14 | 7:48:48 PM | 6.26 | 0 |
| 2024-08-14 | 6:48:34 PM | 6.25 | 0 |
| 2024-08-14 | 5:58:01 PM | 6.41 | 0 |
| 2024-08-14 | 4:58:26 PM | 6.29 | 0 |
| 2024-08-14 | 3:57:59 PM | 6.17 | 0 |
| 2024-08-14 | 2:50:37 PM | 6.45 | 0 |