| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:39 PM | 4.63 | 0 |
| 2024-09-17 | 8:35:45 PM | 4.65 | 0 |
| 2024-09-17 | 7:35:44 PM | 4.62 | 0 |
| 2024-09-17 | 6:35:21 PM | 4.51 | 0 |
| 2024-09-17 | 4:54:09 PM | 4.52 | 0 |
| 2024-09-17 | 2:54:51 PM | 4.59 | 0 |
| 2024-09-17 | 1:43:50 PM | 4.60 | 0 |
| 2024-09-17 | 11:38:41 AM | 4.60 | 0 |
| 2024-09-17 | 8:22:20 AM | 4.66 | 0 |
| 2024-09-16 | 9:47:29 PM | 4.81 | 0 |
| 2024-09-16 | 8:46:56 PM | 4.89 | 0 |
| 2024-09-16 | 7:47:20 PM | 4.91 | 0 |
| 2024-09-16 | 6:47:29 PM | 5.01 | 0 |