| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:47:45 PM | 6.77 | 0 |
| 2024-08-12 | 7:47:59 PM | 6.78 | 0 |
| 2024-08-12 | 6:48:05 PM | 6.73 | 0 |
| 2024-08-12 | 5:57:44 PM | 6.69 | 0 |
| 2024-08-12 | 4:58:25 PM | 6.66 | 0 |
| 2024-08-12 | 3:58:21 PM | 6.91 | 0 |
| 2024-08-12 | 2:51:43 PM | 6.65 | 0 |
| 2024-08-12 | 1:43:57 PM | 6.66 | 0 |
| 2024-08-12 | 11:37:50 AM | 6.67 | 0 |
| 2024-08-12 | 8:22:28 AM | 6.73 | 0 |