| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:45:24 PM | 3.28 | 0 |
| 2024-07-15 | 5:52:02 PM | 3.25 | 0 |
| 2024-07-15 | 4:50:39 PM | 3.26 | 0 |
| 2024-07-15 | 2:54:33 PM | 3.45 | 0 |
| 2024-07-15 | 1:47:18 PM | 3.43 | 0 |
| 2024-07-15 | 11:42:18 AM | 3.55 | 0 |
| 2024-07-15 | 8:23:09 AM | 3.50 | 0 |
| 2024-07-12 | 9:41:29 PM | 3.60 | 0 |
| 2024-07-12 | 8:41:37 PM | 3.43 | 0 |
| 2024-07-12 | 7:41:55 PM | 3.48 | 0 |
| 2024-07-12 | 6:41:33 PM | 3.55 | 0 |
| 2024-07-12 | 5:48:17 PM | 3.48 | 0 |
| 2024-07-12 | 4:42:20 PM | 3.44 | 0 |