| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:31 PM | 10.62 | 0 |
| 2024-07-16 | 8:48:08 PM | 10.57 | 0 |
| 2024-07-16 | 7:48:36 PM | 10.51 | 0 |
| 2024-07-16 | 6:48:15 PM | 10.50 | 0 |
| 2024-07-16 | 5:58:07 PM | 10.50 | 0 |
| 2024-07-16 | 4:53:33 PM | 10.42 | 0 |
| 2024-07-16 | 2:56:33 PM | 10.44 | 0 |
| 2024-07-16 | 1:43:59 PM | 10.41 | 0 |
| 2024-07-16 | 11:38:10 AM | 10.40 | 0 |
| 2024-07-16 | 8:19:52 AM | 10.34 | 0 |
| 2024-07-15 | 9:44:35 PM | 10.38 | 0 |
| 2024-07-15 | 8:44:39 PM | 10.37 | 0 |
| 2024-07-15 | 7:44:58 PM | 10.32 | 0 |