| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:48 PM | 8.29 | 0 |
| 2024-10-18 | 8:49:46 PM | 8.25 | 0 |
| 2024-10-18 | 7:49:38 PM | 8.33 | 0 |
| 2024-10-18 | 6:50:02 PM | 8.41 | 0 |
| 2024-10-18 | 5:57:33 PM | 8.26 | 0 |
| 2024-10-18 | 4:45:28 PM | 8.32 | 0 |
| 2024-10-18 | 2:52:31 PM | 7.88 | 0 |
| 2024-10-18 | 1:44:58 PM | 7.88 | 0 |
| 2024-10-18 | 11:41:56 AM | 7.88 | 0 |
| 2024-10-18 | 8:26:25 AM | 7.84 | 0 |
| 2024-10-17 | 9:46:09 PM | 8.09 | 0 |
| 2024-10-17 | 8:46:55 PM | 7.98 | 0 |
| 2024-10-17 | 7:47:19 PM | 8.10 | 0 |